ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,468 Value ($000) $375 Avg Close $18.31 Range $13.70 - $23.49

Q3 2025

Shares 70,317 Value ($000) $1,053 Avg Close $16.04 Range $14.21 - $18.45

Q2 2025

Shares 127,661 Value ($000) $2,074 Avg Close $15.54 Range $13.13 - $19.78

Q1 2025

Shares 154,752 Value ($000) $3,143 Avg Close $16.92 Range $13.91 - $22.27

Q4 2024

Shares 148,065 Value ($000) $2,489 Avg Close $21.75 Range $14.91 - $31.35

Q3 2024

Shares 97,120 Value ($000) $3,141 Avg Close $24.28 Range $18.84 - $31.18

Q2 2024

Shares 218,845 Value ($000) $4,990 Avg Close $22.25 Range $16.62 - $28.90

Q1 2024

Shares 94,119 Value ($000) $2,965 Avg Close $31.63 Range $24.92 - $35.88

Q1 2023

Shares 51,724 Value ($000) $2,117 Avg Close $39.09 Range $32.62 - $44.48

Q4 2022

Shares 63,712 Value ($000) $2,887 Avg Close $38.52 Range $30.60 - $44.01

Q3 2022

Shares 31,787 Value ($000) $1,226 Avg Close $39.74 Range $33.24 - $44.25

Q2 2022

Shares 16,032 Value ($000) $753 Avg Close $36.99 Range $33.92 - $42.81

Q4 2021

Shares 8,206 Value ($000) $328 Avg Close $37.06 Range $32.50 - $41.47

Q3 2021

Shares 6,044 Value ($000) $283 Avg Close $39.08 Range $36.53 - $41.56

Q2 2021

Shares 8,942 Value ($000) $407 Avg Close $41.00 Range $37.01 - $44.31

Q4 2020

Shares 25,248 Value ($000) $1,054 Avg Close $40.57 Range $35.14 - $44.71

Q3 2020

Shares 15,985 Value ($000) $802 Avg Close $48.60 Range $41.08 - $54.83

Q1 2020

Shares 11,165 Value ($000) $655 Avg Close $47.92 Range $31.30 - $59.20

Q4 2019

Shares 17,820 Value ($000) $987 Avg Close $47.95 Range $44.87 - $54.73

Q1 2019

Shares 6,165 Value ($000) $348 Avg Close $55.39 Range $45.01 - $66.45

Q4 2018

Shares 8,517 Value ($000) $609 Avg Close $65.13 Range $56.70 - $74.01

Q3 2018

Shares 10,237 Value ($000) $756 Avg Close $55.72 Range $43.45 - $63.15

Q2 2018

Shares 14,789 Value ($000) $780 Avg Close $46.57 Range $40.90 - $56.29

Q1 2018

Shares 22,357 Value ($000) $1,333 Avg Close $48.55 Range $43.41 - $52.75

Q4 2017

Shares 42,727 Value ($000) $2,361 Avg Close $45.07 Range $41.41 - $50.16

Q3 2017

Shares 61,997 Value ($000) $3,267 Avg Close $49.07 Range $40.66 - $57.40

Q2 2017

Shares 12,467 Value ($000) $854 Avg Close $55.43 Range $49.84 - $60.46

Q1 2017

Shares 9,134 Value ($000) $643 Avg Close $61.91 Range $53.72 - $71.42

Q4 2016

Shares 3,847 Value ($000) $308 Avg Close $57.76 Range $52.35 - $68.55

Q3 2016

Shares 8,458 Value ($000) $550 Avg Close $56.80 Range $50.53 - $67.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,468	$375	$18.31	$13.70 - $23.49
Q3 2025	70,317	$1,053	$16.04	$14.21 - $18.45
Q2 2025	127,661	$2,074	$15.54	$13.13 - $19.78
Q1 2025	154,752	$3,143	$16.92	$13.91 - $22.27
Q4 2024	148,065	$2,489	$21.75	$14.91 - $31.35
Q3 2024	97,120	$3,141	$24.28	$18.84 - $31.18
Q2 2024	218,845	$4,990	$22.25	$16.62 - $28.90
Q1 2024	94,119	$2,965	$31.63	$24.92 - $35.88
Q1 2023	51,724	$2,117	$39.09	$32.62 - $44.48
Q4 2022	63,712	$2,887	$38.52	$30.60 - $44.01
Q3 2022	31,787	$1,226	$39.74	$33.24 - $44.25
Q2 2022	16,032	$753	$36.99	$33.92 - $42.81
Q4 2021	8,206	$328	$37.06	$32.50 - $41.47
Q3 2021	6,044	$283	$39.08	$36.53 - $41.56
Q2 2021	8,942	$407	$41.00	$37.01 - $44.31
Q4 2020	25,248	$1,054	$40.57	$35.14 - $44.71
Q3 2020	15,985	$802	$48.60	$41.08 - $54.83
Q1 2020	11,165	$655	$47.92	$31.30 - $59.20
Q4 2019	17,820	$987	$47.95	$44.87 - $54.73
Q1 2019	6,165	$348	$55.39	$45.01 - $66.45
Q4 2018	8,517	$609	$65.13	$56.70 - $74.01
Q3 2018	10,237	$756	$55.72	$43.45 - $63.15
Q2 2018	14,789	$780	$46.57	$40.90 - $56.29
Q1 2018	22,357	$1,333	$48.55	$43.41 - $52.75
Q4 2017	42,727	$2,361	$45.07	$41.41 - $50.16
Q3 2017	61,997	$3,267	$49.07	$40.66 - $57.40
Q2 2017	12,467	$854	$55.43	$49.84 - $60.46
Q1 2017	9,134	$643	$61.91	$53.72 - $71.42
Q4 2016	3,847	$308	$57.76	$52.35 - $68.55
Q3 2016	8,458	$550	$56.80	$50.53 - $67.10