ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,100 Value ($000) $229 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 19,693 Value ($000) $400 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 29,214 Value ($000) $491 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 41,903 Value ($000) $1,355 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 43,869 Value ($000) $1,000 Avg Close $22.25 Range $16.62 - $28.90
Q4 2023
Shares 7,096 Value ($000) $277 Avg Close $29.76 Range $24.80 - $35.99
Q1 2023
Shares 5,978 Value ($000) $245 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 5,686 Value ($000) $258 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 9,650 Value ($000) $372 Avg Close $39.74 Range $33.24 - $44.25
Q1 2021
Shares 4,258 Value ($000) $209 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 7,048 Value ($000) $294 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 8,008 Value ($000) $402 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 4,777 Value ($000) $289 Avg Close $50.91 Range $43.38 - $67.57
Q3 2019
Shares 5,238 Value ($000) $306 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 4,111 Value ($000) $237 Avg Close $50.25 Range $46.18 - $55.02
Q4 2018
Shares 5,235 Value ($000) $374 Avg Close $65.13 Range $56.70 - $74.01
Q4 2016
Shares 10,272 Value ($000) $823 Avg Close $57.76 Range $52.35 - $68.55