ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,462 Value ($000) $371 Avg Close $29.76 Range $24.80 - $35.99

Q3 2023

Shares 9,499 Value ($000) $298 Avg Close $31.81 Range $28.27 - $34.72

Q2 2023

Shares 7,908 Value ($000) $290 Avg Close $34.17 Range $31.16 - $38.30

Q1 2023

Shares 7,968 Value ($000) $326 Avg Close $39.09 Range $32.62 - $44.48

Q4 2022

Shares 8,159 Value ($000) $371 Avg Close $38.52 Range $30.60 - $44.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,462	$371	$29.76	$24.80 - $35.99
Q3 2023	9,499	$298	$31.81	$28.27 - $34.72
Q2 2023	7,908	$290	$34.17	$31.16 - $38.30
Q1 2023	7,968	$326	$39.09	$32.62 - $44.48
Q4 2022	8,159	$371	$38.52	$30.60 - $44.01