ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 578 Value ($000) $21 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 578 Value ($000) $24 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 578 Value ($000) $26 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 578 Value ($000) $22 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 578 Value ($000) $27 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 578 Value ($000) $23 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 578 Value ($000) $23 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 578 Value ($000) $27 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 578 Value ($000) $26 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 578 Value ($000) $28 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 578 Value ($000) $24 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 431 Value ($000) $22 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 196 Value ($000) $12 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 196 Value ($000) $12 Avg Close $47.92 Range $31.30 - $59.20