ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 53,237 Value ($000) $2 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 125,499 Value ($000) $3 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 32,769 Value ($000) $1 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 31,330 Value ($000) $1 Avg Close $29.76 Range $24.80 - $35.99
Q4 2022
Shares 10,911 Value ($000) $0 Avg Close $38.52 Range $30.60 - $44.01
Q3 2021
Shares 7,397 Value ($000) $346 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 16,769 Value ($000) $762 Avg Close $41.00 Range $37.01 - $44.31
Q3 2020
Shares 10,473 Value ($000) $525 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 7,963 Value ($000) $482 Avg Close $50.91 Range $43.38 - $67.57