ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,900 Value ($000) $280 Avg Close $31.63 Range $24.92 - $35.88

Q1 2021

Shares 4,300 Value ($000) $211 Avg Close $40.64 Range $35.94 - $45.13

Q4 2020

Shares 4,900 Value ($000) $205 Avg Close $40.57 Range $35.14 - $44.71

Q2 2020

Shares 3,800 Value ($000) $230 Avg Close $50.91 Range $43.38 - $67.57

Q1 2020

Shares 3,800 Value ($000) $223 Avg Close $47.92 Range $31.30 - $59.20

Q4 2019

Shares 3,800 Value ($000) $210 Avg Close $47.95 Range $44.87 - $54.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,900	$280	$31.63	$24.92 - $35.88
Q1 2021	4,300	$211	$40.64	$35.94 - $45.13
Q4 2020	4,900	$205	$40.57	$35.14 - $44.71
Q2 2020	3,800	$230	$50.91	$43.38 - $67.57
Q1 2020	3,800	$223	$47.92	$31.30 - $59.20
Q4 2019	3,800	$210	$47.95	$44.87 - $54.73