ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $1 Avg Close $18.31 Range $13.70 - $23.49
Q4 2024
Shares 38 Value ($000) $0 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 3 Value ($000) $0 Avg Close $24.28 Range $18.84 - $31.18
Q4 2022
Shares 775 Value ($000) $0 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 100 Value ($000) $3 Avg Close $39.74 Range $33.24 - $44.25
Q3 2021
Shares 800 Value ($000) $37 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 800 Value ($000) $36 Avg Close $41.00 Range $37.01 - $44.31
Q1 2020
Shares 130 Value ($000) $7 Avg Close $47.92 Range $31.30 - $59.20
Q3 2019
Shares 77 Value ($000) $4 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 182 Value ($000) $10 Avg Close $50.25 Range $46.18 - $55.02
Q4 2018
Shares 104 Value ($000) $7 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 10 Value ($000) $0 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 10 Value ($000) $0 Avg Close $46.57 Range $40.90 - $56.29
Q1 2017
Shares 27 Value ($000) $1 Avg Close $61.91 Range $53.72 - $71.42