ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,116 Value ($000) $378 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 11,988 Value ($000) $633 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 11,988 Value ($000) $715 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 11,988 Value ($000) $662 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 11,988 Value ($000) $632 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 11,988 Value ($000) $820 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 11,988 Value ($000) $844 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 11,988 Value ($000) $961 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 11,988 Value ($000) $780 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 11,988 Value ($000) $933 Avg Close $59.26 Range $55.94 - $63.88