ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,116 Value ($000) $100 Avg Close $36.99 Range $33.92 - $42.81

Q1 2022

Shares 2,008 Value ($000) $80 Avg Close $32.57 Range $27.91 - $36.63

Q4 2021

Shares 360 Value ($000) $14 Avg Close $37.06 Range $32.50 - $41.47

Q3 2021

Shares 450 Value ($000) $21 Avg Close $39.08 Range $36.53 - $41.56

Q2 2021

Shares 136 Value ($000) $6 Avg Close $41.00 Range $37.01 - $44.31

Q1 2021

Shares 112 Value ($000) $6 Avg Close $40.64 Range $35.94 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,116	$100	$36.99	$33.92 - $42.81
Q1 2022	2,008	$80	$32.57	$27.91 - $36.63
Q4 2021	360	$14	$37.06	$32.50 - $41.47
Q3 2021	450	$21	$39.08	$36.53 - $41.56
Q2 2021	136	$6	$41.00	$37.01 - $44.31
Q1 2021	112	$6	$40.64	$35.94 - $45.13