ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 25 Value ($000) $2 Avg Close $55.72 Range $43.45 - $63.15

Q4 2017

Shares 1,680 Value ($000) $93 Avg Close $45.07 Range $41.41 - $50.16

Q2 2017

Shares 1,554 Value ($000) $106 Avg Close $55.43 Range $49.84 - $60.46

Q1 2017

Shares 1,096 Value ($000) $77 Avg Close $61.91 Range $53.72 - $71.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	25	$2	$55.72	$43.45 - $63.15
Q4 2017	1,680	$93	$45.07	$41.41 - $50.16
Q2 2017	1,554	$106	$55.43	$49.84 - $60.46
Q1 2017	1,096	$77	$61.91	$53.72 - $71.42