ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,200 Value ($000) $203 Avg Close $29.76 Range $24.80 - $35.99

Q2 2023

Shares 5,600 Value ($000) $205 Avg Close $34.17 Range $31.16 - $38.30

Q1 2023

Shares 5,000 Value ($000) $205 Avg Close $39.09 Range $32.62 - $44.48

Q4 2022

Shares 5,100 Value ($000) $0 Avg Close $38.52 Range $30.60 - $44.01

Q2 2022

Shares 5,300 Value ($000) $245 Avg Close $36.99 Range $33.92 - $42.81

Q1 2022

Shares 5,300 Value ($000) $214 Avg Close $32.57 Range $27.91 - $36.63

Q4 2021

Shares 5,300 Value ($000) $212 Avg Close $37.06 Range $32.50 - $41.47

Q3 2021

Shares 5,300 Value ($000) $248 Avg Close $39.08 Range $36.53 - $41.56

Q2 2021

Shares 5,000 Value ($000) $227 Avg Close $41.00 Range $37.01 - $44.31

Q1 2021

Shares 5,000 Value ($000) $246 Avg Close $40.64 Range $35.94 - $45.13

Q4 2020

Shares 5,100 Value ($000) $213 Avg Close $40.57 Range $35.14 - $44.71

Q3 2020

Shares 5,100 Value ($000) $256 Avg Close $48.60 Range $41.08 - $54.83

Q4 2019

Shares 3,710 Value ($000) $205 Avg Close $47.95 Range $44.87 - $54.73

Q3 2019

Shares 4,000 Value ($000) $233 Avg Close $48.18 Range $42.44 - $53.19

Q2 2019

Shares 4,100 Value ($000) $240 Avg Close $50.25 Range $46.18 - $55.02

Q1 2019

Shares 4,100 Value ($000) $231 Avg Close $55.39 Range $45.01 - $66.45

Q4 2018

Shares 4,092 Value ($000) $293 Avg Close $65.13 Range $56.70 - $74.01

Q3 2018

Shares 4,800 Value ($000) $355 Avg Close $55.72 Range $43.45 - $63.15

Q2 2018

Shares 4,900 Value ($000) $259 Avg Close $46.57 Range $40.90 - $56.29

Q1 2018

Shares 4,800 Value ($000) $286 Avg Close $48.55 Range $43.41 - $52.75

Q4 2017

Shares 4,700 Value ($000) $260 Avg Close $45.07 Range $41.41 - $50.16

Q3 2017

Shares 4,500 Value ($000) $237 Avg Close $49.07 Range $40.66 - $57.40

Q2 2017

Shares 4,400 Value ($000) $301 Avg Close $55.43 Range $49.84 - $60.46

Q1 2017

Shares 4,300 Value ($000) $303 Avg Close $61.91 Range $53.72 - $71.42

Q4 2016

Shares 4,300 Value ($000) $345 Avg Close $57.76 Range $52.35 - $68.55

Q3 2016

Shares 4,700 Value ($000) $306 Avg Close $56.80 Range $50.53 - $67.10

Q2 2016

Shares 4,800 Value ($000) $373 Avg Close $59.26 Range $55.94 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,200	$203	$29.76	$24.80 - $35.99
Q2 2023	5,600	$205	$34.17	$31.16 - $38.30
Q1 2023	5,000	$205	$39.09	$32.62 - $44.48
Q4 2022	5,100	$0	$38.52	$30.60 - $44.01
Q2 2022	5,300	$245	$36.99	$33.92 - $42.81
Q1 2022	5,300	$214	$32.57	$27.91 - $36.63
Q4 2021	5,300	$212	$37.06	$32.50 - $41.47
Q3 2021	5,300	$248	$39.08	$36.53 - $41.56
Q2 2021	5,000	$227	$41.00	$37.01 - $44.31
Q1 2021	5,000	$246	$40.64	$35.94 - $45.13
Q4 2020	5,100	$213	$40.57	$35.14 - $44.71
Q3 2020	5,100	$256	$48.60	$41.08 - $54.83
Q4 2019	3,710	$205	$47.95	$44.87 - $54.73
Q3 2019	4,000	$233	$48.18	$42.44 - $53.19
Q2 2019	4,100	$240	$50.25	$46.18 - $55.02
Q1 2019	4,100	$231	$55.39	$45.01 - $66.45
Q4 2018	4,092	$293	$65.13	$56.70 - $74.01
Q3 2018	4,800	$355	$55.72	$43.45 - $63.15
Q2 2018	4,900	$259	$46.57	$40.90 - $56.29
Q1 2018	4,800	$286	$48.55	$43.41 - $52.75
Q4 2017	4,700	$260	$45.07	$41.41 - $50.16
Q3 2017	4,500	$237	$49.07	$40.66 - $57.40
Q2 2017	4,400	$301	$55.43	$49.84 - $60.46
Q1 2017	4,300	$303	$61.91	$53.72 - $71.42
Q4 2016	4,300	$345	$57.76	$52.35 - $68.55
Q3 2016	4,700	$306	$56.80	$50.53 - $67.10
Q2 2016	4,800	$373	$59.26	$55.94 - $63.88