ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,429 Value ($000) $143 Avg Close $24.28 Range $18.84 - $31.18

Q2 2024

Shares 5,350 Value ($000) $122 Avg Close $22.25 Range $16.62 - $28.90

Q2 2022

Shares 438 Value ($000) $21 Avg Close $36.99 Range $33.92 - $42.81

Q1 2022

Shares 1,722 Value ($000) $69 Avg Close $32.57 Range $27.91 - $36.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,429	$143	$24.28	$18.84 - $31.18
Q2 2024	5,350	$122	$22.25	$16.62 - $28.90
Q2 2022	438	$21	$36.99	$33.92 - $42.81
Q1 2022	1,722	$69	$32.57	$27.91 - $36.63