ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,065 Value ($000) $0 Avg Close $31.63 Range $24.92 - $35.88

Q4 2023

Shares 6,572 Value ($000) $0 Avg Close $29.76 Range $24.80 - $35.99

Q3 2023

Shares 6,226 Value ($000) $0 Avg Close $31.81 Range $28.27 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,065	$0	$31.63	$24.92 - $35.88
Q4 2023	6,572	$0	$29.76	$24.80 - $35.99
Q3 2023	6,226	$0	$31.81	$28.27 - $34.72