ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,254 Value ($000) $402 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 12,782 Value ($000) $746 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 16,871 Value ($000) $974 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 16,787 Value ($000) $947 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 16,718 Value ($000) $1,196 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 15,740 Value ($000) $1,163 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 15,870 Value ($000) $837 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 17,204 Value ($000) $1,026 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 18,304 Value ($000) $1,011 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 5,753 Value ($000) $303 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 5,553 Value ($000) $380 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 5,553 Value ($000) $391 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 5,453 Value ($000) $437 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 5,553 Value ($000) $361 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 5,653 Value ($000) $440 Avg Close $59.26 Range $55.94 - $63.88