ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,900 Value ($000) $398 Avg Close $50.25 Range $46.18 - $55.02

Q1 2019

Shares 7,005 Value ($000) $395 Avg Close $55.39 Range $45.01 - $66.45

Q4 2018

Shares 6,100 Value ($000) $436 Avg Close $65.13 Range $56.70 - $74.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,900	$398	$50.25	$46.18 - $55.02
Q1 2019	7,005	$395	$55.39	$45.01 - $66.45
Q4 2018	6,100	$436	$65.13	$56.70 - $74.01