ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 53 Value ($000) $2 Avg Close $39.09 Range $32.62 - $44.48

Q4 2022

Shares 53 Value ($000) $2 Avg Close $38.52 Range $30.60 - $44.01

Q3 2022

Shares 128 Value ($000) $5 Avg Close $39.74 Range $33.24 - $44.25

Q2 2022

Shares 128 Value ($000) $6 Avg Close $36.99 Range $33.92 - $42.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	53	$2	$39.09	$32.62 - $44.48
Q4 2022	53	$2	$38.52	$30.60 - $44.01
Q3 2022	128	$5	$39.74	$33.24 - $44.25
Q2 2022	128	$6	$36.99	$33.92 - $42.81