ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456,998 Value ($000) $33,220 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 1,559,298 Value ($000) $23,343 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 1,583,798 Value ($000) $25,737 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 1,600,798 Value ($000) $32,512 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 1,533,279 Value ($000) $25,774 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 1,327,179 Value ($000) $42,921 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 1,124,279 Value ($000) $25,634 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 1,063,079 Value ($000) $33,492 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 1,037,679 Value ($000) $40,438 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 1,156,379 Value ($000) $36,495 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 1,155,679 Value ($000) $42,298 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 1,186,679 Value ($000) $48,559 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 1,151,352 Value ($000) $52,168 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 1,070,612 Value ($000) $41,294 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 1,043,012 Value ($000) $48,928 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 1,035,712 Value ($000) $41,304 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 879,812 Value ($000) $35,148 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 905,822 Value ($000) $42,438 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 719,622 Value ($000) $32,736 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 713,142 Value ($000) $35,030 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 737,332 Value ($000) $30,791 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 740,662 Value ($000) $37,137 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 659,639 Value ($000) $39,954 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 613,059 Value ($000) $35,993 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 574,490 Value ($000) $31,821 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 436,504 Value ($000) $25,479 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 217,914 Value ($000) $12,580 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 211,054 Value ($000) $11,901 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 135,354 Value ($000) $9,682 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 135,454 Value ($000) $10,007 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 131,854 Value ($000) $6,958 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 131,754 Value ($000) $7,855 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 132,254 Value ($000) $7,308 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 135,738 Value ($000) $7,153 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 126,223 Value ($000) $8,639 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 104,352 Value ($000) $7,348 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 96,515 Value ($000) $7,734 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 103,684 Value ($000) $6,744 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 90,684 Value ($000) $7,056 Avg Close $59.26 Range $55.94 - $63.88