ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,330 Value ($000) $196 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 3,330 Value ($000) $184 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 3,280 Value ($000) $191 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 4,770 Value ($000) $275 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 3,180 Value ($000) $179 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 3,140 Value ($000) $225 Avg Close $65.13 Range $56.70 - $74.01
Q2 2018
Shares 5,640 Value ($000) $297 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 7,410 Value ($000) $441 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 7,210 Value ($000) $398 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 5,320 Value ($000) $281 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 3,680 Value ($000) $252 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 2,430 Value ($000) $171 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 2,430 Value ($000) $195 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 2,400 Value ($000) $156 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 2,360 Value ($000) $184 Avg Close $59.26 Range $55.94 - $63.88