ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,218 Value ($000) $1,943 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 90,110 Value ($000) $1,349 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 89,728 Value ($000) $1,458 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 86,859 Value ($000) $1,764 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 80,985 Value ($000) $1,361 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 77,090 Value ($000) $2,493 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 73,204 Value ($000) $1,669 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 67,984 Value ($000) $2,142 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 62,909 Value ($000) $2,452 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 57,341 Value ($000) $1,810 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 52,759 Value ($000) $1,931 Avg Close $34.17 Range $31.16 - $38.30