ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,520 Value ($000) $445 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 18,642 Value ($000) $279 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 23,638 Value ($000) $384 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 43,289 Value ($000) $879 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 49,781 Value ($000) $837 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 41,220 Value ($000) $1,333 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 72,046 Value ($000) $1,643 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 24,333 Value ($000) $767 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 14,381 Value ($000) $560 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 10,564 Value ($000) $333 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 6,396 Value ($000) $234 Avg Close $34.17 Range $31.16 - $38.30
Q4 2022
Shares 4,888 Value ($000) $221 Avg Close $38.52 Range $30.60 - $44.01
Q4 2020
Shares 8,950 Value ($000) $374 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 26,111 Value ($000) $1,309 Avg Close $48.60 Range $41.08 - $54.83
Q2 2018
Shares 4,304 Value ($000) $227 Avg Close $46.57 Range $40.90 - $56.29
Q2 2017
Shares 7,747 Value ($000) $530 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 5,495 Value ($000) $387 Avg Close $61.91 Range $53.72 - $71.42