ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,567 Value ($000) $629 Avg Close $18.31 Range $13.70 - $23.49

Q3 2025

Shares 28,258 Value ($000) $423 Avg Close $16.04 Range $14.21 - $18.45

Q2 2025

Shares 29,746 Value ($000) $483 Avg Close $15.54 Range $13.13 - $19.78

Q1 2025

Shares 25,970 Value ($000) $527 Avg Close $16.92 Range $13.91 - $22.27

Q4 2024

Shares 22,284 Value ($000) $375 Avg Close $21.75 Range $14.91 - $31.35

Q3 2024

Shares 23,333 Value ($000) $755 Avg Close $24.28 Range $18.84 - $31.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,567	$629	$18.31	$13.70 - $23.49
Q3 2025	28,258	$423	$16.04	$14.21 - $18.45
Q2 2025	29,746	$483	$15.54	$13.13 - $19.78
Q1 2025	25,970	$527	$16.92	$13.91 - $22.27
Q4 2024	22,284	$375	$21.75	$14.91 - $31.35
Q3 2024	23,333	$755	$24.28	$18.84 - $31.18