ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 23,824 Value ($000) $1,657 Avg Close $61.91 Range $53.72 - $71.42

Q4 2016

Shares 23,702 Value ($000) $1,899 Avg Close $57.76 Range $52.35 - $68.55

Q3 2016

Shares 23,702 Value ($000) $1,546 Avg Close $56.80 Range $50.53 - $67.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	23,824	$1,657	$61.91	$53.72 - $71.42
Q4 2016	23,702	$1,899	$57.76	$52.35 - $68.55
Q3 2016	23,702	$1,546	$56.80	$50.53 - $67.10