ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,940 Value ($000) $295 Avg Close $18.31 Range $13.70 - $23.49

Q3 2025

Shares 15,204 Value ($000) $228 Avg Close $16.04 Range $14.21 - $18.45

Q2 2025

Shares 12,775 Value ($000) $208 Avg Close $15.54 Range $13.13 - $19.78

Q1 2021

Shares 5,594 Value ($000) $275 Avg Close $40.64 Range $35.94 - $45.13

Q4 2020

Shares 5,860 Value ($000) $245 Avg Close $40.57 Range $35.14 - $44.71

Q1 2018

Shares 3,966 Value ($000) $236 Avg Close $48.55 Range $43.41 - $52.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,940	$295	$18.31	$13.70 - $23.49
Q3 2025	15,204	$228	$16.04	$14.21 - $18.45
Q2 2025	12,775	$208	$15.54	$13.13 - $19.78
Q1 2021	5,594	$275	$40.64	$35.94 - $45.13
Q4 2020	5,860	$245	$40.57	$35.14 - $44.71
Q1 2018	3,966	$236	$48.55	$43.41 - $52.75