ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 44 Value ($000) $2,481 Avg Close $55.39 Range $45.01 - $66.45

Q4 2018

Shares 44 Value ($000) $3,147 Avg Close $65.13 Range $56.70 - $74.01

Q3 2018

Shares 44 Value ($000) $3,250 Avg Close $55.72 Range $43.45 - $63.15

Q2 2018

Shares 44 Value ($000) $2,322 Avg Close $46.57 Range $40.90 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	44	$2,481	$55.39	$45.01 - $66.45
Q4 2018	44	$3,147	$65.13	$56.70 - $74.01
Q3 2018	44	$3,250	$55.72	$43.45 - $63.15
Q2 2018	44	$2,322	$46.57	$40.90 - $56.29