ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,429 Value ($000) $2,244 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 75,600 Value ($000) $1,132 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 76,711 Value ($000) $1,247 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 46,639 Value ($000) $947 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 43,486 Value ($000) $731 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 77,869 Value ($000) $2,518 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 73,719 Value ($000) $1,681 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 11,134 Value ($000) $351 Avg Close $31.63 Range $24.92 - $35.88
Q3 2020
Shares 9,515 Value ($000) $477 Avg Close $48.60 Range $41.08 - $54.83
Q1 2020
Shares 9,206 Value ($000) $540 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 5,874 Value ($000) $325 Avg Close $47.95 Range $44.87 - $54.73