ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10 Value ($000) $0 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 17 Value ($000) $1 Avg Close $31.81 Range $28.27 - $34.72
Q1 2023
Shares 16 Value ($000) $1 Avg Close $39.09 Range $32.62 - $44.48
Q3 2022
Shares 37 Value ($000) $1 Avg Close $39.74 Range $33.24 - $44.25
Q4 2021
Shares 10 Value ($000) $0 Avg Close $37.06 Range $32.50 - $41.47
Q3 2020
Shares 32 Value ($000) $2 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 15 Value ($000) $1 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 15 Value ($000) $1 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 15 Value ($000) $1 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 15 Value ($000) $1 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 15 Value ($000) $1 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 15 Value ($000) $1 Avg Close $55.39 Range $45.01 - $66.45