ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043 Value ($000) $24 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 1,024 Value ($000) $15 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 2,568 Value ($000) $42 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 4,229 Value ($000) $86 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 925 Value ($000) $16 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 1,134 Value ($000) $37 Avg Close $24.28 Range $18.84 - $31.18
Q1 2024
Shares 27 Value ($000) $1 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 27 Value ($000) $1 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 255 Value ($000) $8 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 31 Value ($000) $1 Avg Close $34.17 Range $31.16 - $38.30
Q4 2020
Shares 32,278 Value ($000) $1,346 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 20,625 Value ($000) $1,035 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 1,234 Value ($000) $72 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 4,213 Value ($000) $255 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 26,473 Value ($000) $1,468 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 16,616 Value ($000) $972 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 12,973 Value ($000) $746 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 6,748 Value ($000) $380 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 8,092 Value ($000) $579 Avg Close $65.13 Range $56.70 - $74.01
Q2 2017
Shares 1,997 Value ($000) $137 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 3,917 Value ($000) $276 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 11,357 Value ($000) $926 Avg Close $57.76 Range $52.35 - $68.55