ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 145 Value ($000) $8 Avg Close $55.39 Range $45.01 - $66.45

Q4 2018

Shares 145 Value ($000) $10 Avg Close $65.13 Range $56.70 - $74.01

Q3 2018

Shares 145 Value ($000) $11 Avg Close $55.72 Range $43.45 - $63.15

Q2 2018

Shares 145 Value ($000) $8 Avg Close $46.57 Range $40.90 - $56.29

Q1 2018

Shares 145 Value ($000) $9 Avg Close $48.55 Range $43.41 - $52.75

Q4 2017

Shares 245 Value ($000) $14 Avg Close $45.07 Range $41.41 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	145	$8	$55.39	$45.01 - $66.45
Q4 2018	145	$10	$65.13	$56.70 - $74.01
Q3 2018	145	$11	$55.72	$43.45 - $63.15
Q2 2018	145	$8	$46.57	$40.90 - $56.29
Q1 2018	145	$9	$48.55	$43.41 - $52.75
Q4 2017	245	$14	$45.07	$41.41 - $50.16