ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,375 Value ($000) $100 Avg Close $22.25 Range $16.62 - $28.90

Q1 2024

Shares 2,952 Value ($000) $93 Avg Close $31.63 Range $24.92 - $35.88

Q3 2023

Shares 1,936 Value ($000) $61 Avg Close $31.81 Range $28.27 - $34.72

Q4 2019

Shares 4,202 Value ($000) $233 Avg Close $47.95 Range $44.87 - $54.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,375	$100	$22.25	$16.62 - $28.90
Q1 2024	2,952	$93	$31.63	$24.92 - $35.88
Q3 2023	1,936	$61	$31.81	$28.27 - $34.72
Q4 2019	4,202	$233	$47.95	$44.87 - $54.73