ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 315 Value ($000) $6 Avg Close $16.92 Range $13.91 - $22.27

Q4 2024

Shares 315 Value ($000) $5 Avg Close $21.75 Range $14.91 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	315	$6	$16.92	$13.91 - $22.27
Q4 2024	315	$5	$21.75	$14.91 - $31.35