ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,206 Value ($000) $268 Avg Close $16.92 Range $13.91 - $22.27

Q4 2024

Shares 18,949 Value ($000) $319 Avg Close $21.75 Range $14.91 - $31.35

Q3 2024

Shares 19,877 Value ($000) $643 Avg Close $24.28 Range $18.84 - $31.18

Q2 2024

Shares 20,946 Value ($000) $478 Avg Close $22.25 Range $16.62 - $28.90

Q1 2024

Shares 15,135 Value ($000) $477 Avg Close $31.63 Range $24.92 - $35.88

Q4 2023

Shares 7,565 Value ($000) $295 Avg Close $29.76 Range $24.80 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,206	$268	$16.92	$13.91 - $22.27
Q4 2024	18,949	$319	$21.75	$14.91 - $31.35
Q3 2024	19,877	$643	$24.28	$18.84 - $31.18
Q2 2024	20,946	$478	$22.25	$16.62 - $28.90
Q1 2024	15,135	$477	$31.63	$24.92 - $35.88
Q4 2023	7,565	$295	$29.76	$24.80 - $35.99