ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,893 Value ($000) $887 Avg Close $18.31 Range $13.70 - $23.49

Q3 2025

Shares 21,277 Value ($000) $319 Avg Close $16.04 Range $14.21 - $18.45

Q2 2025

Shares 21,277 Value ($000) $346 Avg Close $15.54 Range $13.13 - $19.78

Q1 2025

Shares 43,218 Value ($000) $878 Avg Close $16.92 Range $13.91 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,893	$887	$18.31	$13.70 - $23.49
Q3 2025	21,277	$319	$16.04	$14.21 - $18.45
Q2 2025	21,277	$346	$15.54	$13.13 - $19.78
Q1 2025	43,218	$878	$16.92	$13.91 - $22.27