ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,353 Value ($000) $350 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 15,353 Value ($000) $230 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 9,777 Value ($000) $159 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 8,829 Value ($000) $179 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 9,549 Value ($000) $161 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 13,898 Value ($000) $449 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 4,234 Value ($000) $97 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 2,341 Value ($000) $74 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 973 Value ($000) $38 Avg Close $29.76 Range $24.80 - $35.99