ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,070 Value ($000) $103 Avg Close $16.92 Range $13.91 - $22.27

Q4 2024

Shares 5,145 Value ($000) $86 Avg Close $21.75 Range $14.91 - $31.35

Q3 2024

Shares 5,658 Value ($000) $183 Avg Close $24.28 Range $18.84 - $31.18

Q2 2024

Shares 5,693 Value ($000) $130 Avg Close $22.25 Range $16.62 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,070	$103	$16.92	$13.91 - $22.27
Q4 2024	5,145	$86	$21.75	$14.91 - $31.35
Q3 2024	5,658	$183	$24.28	$18.84 - $31.18
Q2 2024	5,693	$130	$22.25	$16.62 - $28.90