ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 941,727 Value ($000) $21,471 Avg Close $18.31 Range $13.70 - $23.49

Q3 2025

Shares 899,243 Value ($000) $13,462 Avg Close $16.04 Range $14.21 - $18.45

Q2 2025

Shares 906,229 Value ($000) $14,726 Avg Close $15.54 Range $13.13 - $19.78

Q1 2025

Shares 945,625 Value ($000) $19,206 Avg Close $16.92 Range $13.91 - $22.27

Q4 2024

Shares 966,867 Value ($000) $16,253 Avg Close $21.75 Range $14.91 - $31.35

Q3 2024

Shares 1,034,518 Value ($000) $33,456 Avg Close $24.28 Range $18.84 - $31.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	941,727	$21,471	$18.31	$13.70 - $23.49
Q3 2025	899,243	$13,462	$16.04	$14.21 - $18.45
Q2 2025	906,229	$14,726	$15.54	$13.13 - $19.78
Q1 2025	945,625	$19,206	$16.92	$13.91 - $22.27
Q4 2024	966,867	$16,253	$21.75	$14.91 - $31.35
Q3 2024	1,034,518	$33,456	$24.28	$18.84 - $31.18