ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,886 Value ($000) $1,206 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 52,886 Value ($000) $792 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 52,886 Value ($000) $861 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 52,886 Value ($000) $1,075 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 51,886 Value ($000) $871 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 45,986 Value ($000) $1,485 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 41,286 Value ($000) $941 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 38,086 Value ($000) $1,484 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 38,086 Value ($000) $1,484 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 45,886 Value ($000) $1,448 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 45,886 Value ($000) $1,679 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 45,886 Value ($000) $1,878 Avg Close $39.09 Range $32.62 - $44.48
Q3 2022
Shares 45,716 Value ($000) $1,763 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 46,516 Value ($000) $2,182 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 46,516 Value ($000) $1,855 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 45,416 Value ($000) $1,813 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 69,816 Value ($000) $3,267 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 60,916 Value ($000) $2,768 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 61,536 Value ($000) $3,024 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 82,336 Value ($000) $3,440 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 111,836 Value ($000) $5,623 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 93,336 Value ($000) $5,672 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 98,486 Value ($000) $5,851 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 65,190 Value ($000) $3,607 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 45,690 Value ($000) $2,668 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 23,500 Value ($000) $1,354 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 15,242 Value ($000) $859 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 1,207 Value ($000) $86 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 1,320 Value ($000) $98 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 1,649 Value ($000) $87 Avg Close $46.57 Range $40.90 - $56.29
Q3 2017
Shares 3,079 Value ($000) $162 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 2,947 Value ($000) $201 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 2,510 Value ($000) $176 Avg Close $61.91 Range $53.72 - $71.42