ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103,800 Value ($000) $1,554 Avg Close $16.04 Range $14.21 - $18.45

Q2 2025

Shares 122,300 Value ($000) $1,987 Avg Close $15.54 Range $13.13 - $19.78

Q1 2025

Shares 122,300 Value ($000) $2,484 Avg Close $16.92 Range $13.91 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103,800	$1,554	$16.04	$14.21 - $18.45
Q2 2025	122,300	$1,987	$15.54	$13.13 - $19.78
Q1 2025	122,300	$2,484	$16.92	$13.91 - $22.27