ATI PHYSICAL THERAPY INC

CUSIP: 00216W109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 56,500 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 56,500 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 56,500 Value ($000) $57 Avg Close — Range —
Q2 2022
Shares 55,900 Value ($000) $79 Avg Close — Range —