ATI PHYSICAL THERAPY INC

CUSIP: 00216W109 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24,000 Value ($000) $24 Avg Close — Range —
Q2 2022
Shares 60,000 Value ($000) $85 Avg Close — Range —
Q1 2022
Shares 42,000 Value ($000) $79 Avg Close — Range —
Q4 2021
Shares 43,000 Value ($000) $146 Avg Close — Range —
Q3 2021
Shares 67,000 Value ($000) $255 Avg Close — Range —