ATI PHYSICAL THERAPY INC

CUSIP: 00216W117 Class: Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 220,000 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 220,000 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 220,000 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 220,000 Value ($000) $32 Avg Close — Range —
Q1 2022
Shares 220,000 Value ($000) $59 Avg Close — Range —
Q4 2021
Shares 220,000 Value ($000) $97 Avg Close — Range —
Q3 2021
Shares 220,000 Value ($000) $145 Avg Close — Range —
Q2 2021
Shares 220,000 Value ($000) $499 Avg Close — Range —