AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 56,527 Value ($000) $164 Avg Close $3.36 Range $2.59 - $5.86

Q4 2023

Shares 39,959 Value ($000) $241 Avg Close $4.34 Range $2.73 - $6.71

Q3 2023

Shares 40,121 Value ($000) $152 Avg Close $4.03 Range $3.60 - $4.91

Q2 2023

Shares 29,167 Value ($000) $137 Avg Close $5.18 Range $3.82 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	56,527	$164	$3.36	$2.59 - $5.86
Q4 2023	39,959	$241	$4.34	$2.73 - $6.71
Q3 2023	40,121	$152	$4.03	$3.60 - $4.91
Q2 2023	29,167	$137	$5.18	$3.82 - $7.10