AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,720 Value ($000) $15,450 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 153,413 Value ($000) $7,530 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 124,477 Value ($000) $5,817 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 568,237 Value ($000) $12,922 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 775,344 Value ($000) $16,360 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 247,781 Value ($000) $6,479 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 73,774 Value ($000) $857 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 84,076 Value ($000) $244 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 79,935 Value ($000) $482 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 88,881 Value ($000) $338 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 84,043 Value ($000) $395 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 57,487 Value ($000) $292 Avg Close $5.77 Range $4.33 - $7.14
Q3 2022
Shares 2,841 Value ($000) $21 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 1,727 Value ($000) $11 Avg Close $7.84 Range $5.90 - $11.13