AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,213 Value ($000) $306 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 2,805 Value ($000) $138 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 1,774 Value ($000) $83 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 563 Value ($000) $13 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 347 Value ($000) $7 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 370 Value ($000) $10 Avg Close $22.55 Range $10.17 - $39.08
Q2 2021
Shares 300 Value ($000) $4 Avg Close $9.00 Range $6.96 - $15.48