AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $1 Avg Close $71.36 Range $49.31 - $102.79

Q1 2025

Shares 195 Value ($000) $4 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 130 Value ($000) $3 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 95 Value ($000) $2 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 35 Value ($000) $0 Avg Close $5.23 Range $1.97 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$1	$71.36	$49.31 - $102.79
Q1 2025	195	$4	$25.58	$17.50 - $35.49
Q4 2024	130	$3	$24.42	$20.20 - $31.22
Q3 2024	95	$2	$22.55	$10.17 - $39.08
Q2 2024	35	$0	$5.23	$1.97 - $12.45