AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,051 Value ($000) $294 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 6,477 Value ($000) $318 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 4,474 Value ($000) $209 Avg Close $28.95 Range $18.22 - $54.05

Q1 2023

Shares 11,405 Value ($000) $58 Avg Close $5.77 Range $4.33 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,051	$294	$71.36	$49.31 - $102.79
Q3 2025	6,477	$318	$48.19	$36.08 - $60.95
Q2 2025	4,474	$209	$28.95	$18.22 - $54.05
Q1 2023	11,405	$58	$5.77	$4.33 - $7.14