AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,076 Value ($000) $8,213 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 255,392 Value ($000) $6,679 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 45,210 Value ($000) $2,113 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 170,104 Value ($000) $3,868 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 256,910 Value ($000) $5,421 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 255,392 Value ($000) $7 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 103,016 Value ($000) $1,196 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 80,524 Value ($000) $234 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 110,411 Value ($000) $666 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 14,208 Value ($000) $54 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 2,102,678 Value ($000) $10 Avg Close $5.18 Range $3.82 - $7.10
Q2 2022
Shares 805 Value ($000) $5 Avg Close $7.84 Range $5.90 - $11.13