AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,073 Value ($000) $5,816 Avg Close $71.36 Range $49.31 - $102.79
Q3 2025
Shares 78,780 Value ($000) $4 Avg Close $48.19 Range $36.08 - $60.95
Q2 2025
Shares 129,021 Value ($000) $6 Avg Close $28.95 Range $18.22 - $54.05
Q1 2025
Shares 131,605 Value ($000) $3 Avg Close $25.58 Range $17.50 - $35.49
Q4 2024
Shares 78,815 Value ($000) $2 Avg Close $24.42 Range $20.20 - $31.22
Q3 2024
Shares 30,162 Value ($000) $1 Avg Close $22.55 Range $10.17 - $39.08
Q2 2024
Shares 19,550 Value ($000) $0 Avg Close $5.23 Range $1.97 - $12.45
Q1 2024
Shares 23,020 Value ($000) $0 Avg Close $3.36 Range $2.59 - $5.86
Q4 2023
Shares 22,830 Value ($000) $0 Avg Close $4.34 Range $2.73 - $6.71
Q3 2023
Shares 23,005 Value ($000) $0 Avg Close $4.03 Range $3.60 - $4.91
Q2 2023
Shares 22,405 Value ($000) $0 Avg Close $5.18 Range $3.82 - $7.10
Q1 2023
Shares 11,886 Value ($000) $0 Avg Close $5.77 Range $4.33 - $7.14
Q4 2022
Shares 10,776 Value ($000) $0 Avg Close $6.03 Range $3.55 - $10.21
Q3 2022
Shares 13,990 Value ($000) $101 Avg Close $8.80 Range $6.01 - $14.27
Q2 2022
Shares 14,596 Value ($000) $91 Avg Close $7.84 Range $5.90 - $11.13
Q1 2022
Shares 14,242 Value ($000) $142 Avg Close $7.34 Range $4.84 - $11.48
Q4 2021
Shares 11,731 Value ($000) $93 Avg Close $10.27 Range $7.69 - $13.15