AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,613 Value ($000) $1,715 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 20,668 Value ($000) $1,014 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 17,411 Value ($000) $814 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 24,399 Value ($000) $555 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 18,303 Value ($000) $386 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 23,092 Value ($000) $604 Avg Close $22.55 Range $10.17 - $39.08

Q2 2024

Shares 62,684 Value ($000) $728 Avg Close $5.23 Range $1.97 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,613	$1,715	$71.36	$49.31 - $102.79
Q3 2025	20,668	$1,014	$48.19	$36.08 - $60.95
Q2 2025	17,411	$814	$28.95	$18.22 - $54.05
Q1 2025	24,399	$555	$25.58	$17.50 - $35.49
Q4 2024	18,303	$386	$24.42	$20.20 - $31.22
Q3 2024	23,092	$604	$22.55	$10.17 - $39.08
Q2 2024	62,684	$728	$5.23	$1.97 - $12.45