AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,730 Value ($000) $32,761 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 440,446 Value ($000) $21,614 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 86,113 Value ($000) $4,024 Avg Close $28.95 Range $18.22 - $54.05

Q1 2025

Shares 85,893 Value ($000) $1,953 Avg Close $25.58 Range $17.50 - $35.49

Q4 2024

Shares 49,697 Value ($000) $1,049 Avg Close $24.42 Range $20.20 - $31.22

Q3 2024

Shares 51,238 Value ($000) $1,340 Avg Close $22.55 Range $10.17 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,730	$32,761	$71.36	$49.31 - $102.79
Q3 2025	440,446	$21,614	$48.19	$36.08 - $60.95
Q2 2025	86,113	$4,024	$28.95	$18.22 - $54.05
Q1 2025	85,893	$1,953	$25.58	$17.50 - $35.49
Q4 2024	49,697	$1,049	$24.42	$20.20 - $31.22
Q3 2024	51,238	$1,340	$22.55	$10.17 - $39.08