AST SPACEMOBILE INC

Ticker: ASTS CUSIP: 00217D100 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,622 Value ($000) $336 Avg Close $71.36 Range $49.31 - $102.79

Q3 2025

Shares 12,380 Value ($000) $608 Avg Close $48.19 Range $36.08 - $60.95

Q2 2025

Shares 4,342 Value ($000) $0 Avg Close $28.95 Range $18.22 - $54.05

Q4 2024

Shares 10,891 Value ($000) $0 Avg Close $24.42 Range $20.20 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,622	$336	$71.36	$49.31 - $102.79
Q3 2025	12,380	$608	$48.19	$36.08 - $60.95
Q2 2025	4,342	$0	$28.95	$18.22 - $54.05
Q4 2024	10,891	$0	$24.42	$20.20 - $31.22